Power Integrations - Preço Das Ações

Preço das Ações
77.55
Mudança Diária
-0.23 -0.30%
Mensal
22.94%
Anual
-10.65%
Q2 Previsão
77.17
Preço Chg Dia Ano Data
Analog Devices 218.63 -0.54 -0.25% 14.28% 2024-05-21
Ambarella 49.11 -0.66 -1.33% -33.81% 2024-05-21
Advanced Micro Devices 164.48 -1.31 -0.79% 52.30% 2024-05-21
Broadcom 1,395.00 -13.76 -0.97% 105.64% 2024-05-21
Cirrus Logic 113.93 0.94 0.83% 47.88% 2024-05-21
Diodes 73.05 -0.77 -1.04% -23.19% 2024-05-21
Himax Technologies 6.68 0.01 0.15% -3.05% 2024-05-20
Infineon 36.35 -1.15 -3.05% 1.10% 2024-05-21
Intel 31.76 -0.31 -0.97% 4.89% 2024-05-21
Lattice Semiconductor 72.96 -0.45 -0.61% -13.13% 2024-05-21
Monolithic Power Systems 756.74 4.20 0.56% 68.76% 2024-05-21
Marvell Technology 73.41 -1.01 -1.36% 58.06% 2024-05-21
MACOM Technology Solutions 101.89 -0.49 -0.48% 70.73% 2024-05-21
MagnaChip Semiconductor 4.96 -0.02 -0.40% -49.28% 2024-05-21
MaxLinear 18.64 -0.68 -3.52% -35.88% 2024-05-21
Nvidia 953.95 7.08 0.75% 205.99% 2024-05-21
NXP Semiconductors 274.42 1.36 0.50% 54.72% 2024-05-21
Universal Display 174.66 -0.96 -0.55% 14.98% 2024-05-21
Power Integrations 77.55 -0.23 -0.30% -10.65% 2024-05-21
Qualcomm 200.43 3.29 1.66% 90.38% 2024-05-21
Qorvo 97.99 -0.46 -0.46% 1.95% 2024-05-21
Rambus 58.69 -0.76 -1.28% -0.02% 2024-05-21
Silicon Motion Technology 78.13 0.74 0.96% 48.90% 2024-05-20
Silicon Laboratories 128.70 -2.92 -2.22% -8.94% 2024-05-21
Semtech 40.46 0.25 0.62% 86.37% 2024-05-21
Sequans Communications 0.69 0.19 39.02% -68.24% 2024-05-21
STMicroelectronics 41.03 -1.02 -2.41% -9.66% 2024-05-21
Seagate Technology 93.60 -3.08 -3.19% 48.69% 2024-05-21
Skyworks Solutions 92.54 -1.50 -1.59% -9.72% 2024-05-21
Texas Instruments 199.03 0.11 0.06% 16.49% 2024-05-21

Preço Dia Ano Data
USND 16833 37.75 0.22% 32.32% 2024-05-21
US2000 2098 -0.75 -0.04% 16.86% 2024-05-21